Var. Año % Indices de las bolsas
Indices de las bolsas
Fecha | Puntos | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | |
---|---|---|---|---|---|---|---|
IBEX 35 [+] | 03/05/2024 | 10.854,70 | -0,16% | -2,69% | -1,61% | 19,59% | 7,45% |
DAX [+] | 03/05/2024 | 17.993,69 | 0,49% | -0,95% | -2,07% | 13,78% | 7,41% |
FTSE 100 [+] | 03/05/2024 | 8.213,49 | 0,51% | 0,90% | 3,48% | 5,46% | 10,22% |
CAC 40 [+] | 03/05/2024 | 7.957,57 | 0,54% | -1,62% | -2,40% | 7,48% | 5,49% |
FTSEMIB [+] | 17/04/2024 | 33.632,71 | 0,72% | -0,39% | -0,91% | 21,42% | 10,81% |
PSI20 [+] | 18/04/2024 | 6.327,70 | 1,50% | -0,15% | 2,54% | 2,08% | -1,08% |
STOXX 50 [+] | 03/05/2024 | 4.920,95 | 0,63% | -1,71% | -2,91% | 14,17% | 8,83% |
DOW [+] | 03/05/2024 | 38.675,68 | 1,18% | 1,14% | -1,15% | 15,75% | 2,62% |
NASDAQ [+] | 03/05/2024 | 16.156,33 | 1,99% | 1,43% | -0,74% | 34,35% | 7,63% |
S&P 500 [+] | 03/05/2024 | 5.127,79 | 1,26% | 0,55% | -1,61% | 25,35% | 7,50% |
NIKKEI [+] | 02/05/2024 | 38.236,07 | -0,04% | 0,79% | -4,09% | 31,13% | 46,53% |
TOPIX [+] | 02/05/2024 | 2.728,53 | 0,01% | 1,57% | 0,51% | 31,46% | 44,24% |
SHANGAI [+] | 30/04/2024 | 3.104,82 | -0,26% | 0,52% | 2,09% | -6,57% | 0,50% |
TASI [+] | 02/05/2024 | 12.352,33 | 0,05% | 0,80% | -1,00% | 10,11% | 3,22% |
MERVAL [+] | 03/05/2024 | 1.452.001,75 | 6,01% | 13,49% | 19,74% | 404,15% | 618,51% |
S&P/ASX 200 [+] | 03/05/2024 | 7.629,00 | 0,55% | 0,70% | -1,97% | 6,00% | 8,39% |
ATX [+] | 03/05/2024 | 3.590,96 | 0,02% | 1,20% | 1,12% | 12,90% | 4,54% |
BSE Bahrain [+] | 02/05/2024 | 2.028,59 | -0,02% | 0,58% | -0,04% | 6,38% | 2,90% |
BEL20 [+] | 03/05/2024 | 3.915,30 | 0,56% | 1,06% | 1,69% | 3,83% | 5,60% |
SASX-10 [+] | 09/04/2024 | 951,12 | 0 | 0,00% | 0,91% | -9,66% | -10,10% |
IBOV [+] | 03/05/2024 | 128.509,00 | 1,09% | 1,57% | 0,94% | 26,24% | 17,11% |
SOFIX [+] | 02/05/2024 | 813,65 | 0,01% | -0,60% | 0,74% | 33,48% | 35,27% |
CSX Index [+] | 03/05/2024 | 411,29 | 0,04% | 0,19% | -9,32% | -17,09% | -12,99% |
S&P/TSX 60 [+] | 03/05/2024 | 1.315,83 | 0,62% | 0 | -0,77% | 7,15% | 12,57% |
QE Qatar [+] | 02/05/2024 | 9.610,80 | -1,01% | -0,28% | -1,88% | -6,98% | -11,26% |
PX [+] | 02/05/2024 | 1.555,44 | 0,43% | 0,78% | 1,97% | 12,72% | 10,00% |
IPSA [+] | 03/05/2024 | 6.559,05 | 0,94% | 2,59% | -0,87% | 22,08% | 24,64% |
CSE [+] | 02/05/2024 | 145,61 | 0,61% | 0,65% | 0,56% | 35,68% | 62,60% |
COLCAP Colombia [+] | 03/05/2024 | 1.385,56 | 0,49% | 1,39% | 0,12% | 19,58% | 15,93% |
KOSPI [+] | 03/05/2024 | 2.676,89 | -0,25% | 0,78% | -1,12% | 7,02% | 0,81% |
CR Indice Accionario [+] | 21/03/2024 | 11.893,00 | 0 | 0,00% | 0,00% | 0,00% | 0,00% |
CROBEX [+] | 03/05/2024 | 2.814,05 | 0,05% | -0,03% | -0,59% | 25,26% | 11,06% |
OMXC20 [+] | 03/05/2024 | 2.581,24 | -1,34% | -2,70% | -2,96% | 25,35% | 13,04% |
EGX30 [+] | 08/04/2024 | 28.503,75 | 1,25% | 1,25% | -8,94% | 70,59% | 14,50% |
ADX ABU Dhabi [+] | 05/04/2024 | 9.237,26 | -0,02% | 0,10% | 0,01% | -2,71% | -3,56% |
SAX [+] | 02/05/2024 | 309,79 | 0,16% | -2,00% | 0,80% | -0,61% | -7,45% |
SBI TOP [+] | 03/05/2024 | 1.441,43 | 0,94% | 1,18% | -1,33% | 17,63% | 37,44% |
OMX Tallinn [+] | 03/05/2024 | 1.785,51 | -0,17% | -0,12% | 2,41% | -6,23% | 1,06% |
PSEi [+] | 03/05/2024 | 6.615,55 | -0,47% | -0,20% | -3,62% | 0,13% | 2,57% |
OMX25 [+] | 03/05/2024 | 4.499,71 | 0,65% | 1,21% | 2,24% | -4,96% | -0,36% |
SPX Fiji [+] | 03/05/2024 | 8.678,05 | 0,13% | 0,56% | 0,38% | 6,50% | 0,77% |
GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
ASE [+] | 02/05/2024 | 1.452,24 | 0,26% | -0,19% | 4,19% | 33,54% | 13,87% |
HANG SENG [+] | 03/05/2024 | 18.475,92 | 1,48% | 4,67% | 10,47% | -6,21% | -6,60% |
BUX [+] | 02/05/2024 | 68.123,99 | -0,03% | 1,62% | 3,51% | 49,76% | 55,56% |
NIFTY [+] | 03/05/2024 | 22.475,85 | -0,76% | 0,25% | 0,18% | 24,25% | 3,43% |
JCI Jakarta [+] | 03/05/2024 | 7.132,25 | 0,52% | 0,79% | -0,61% | 4,69% | -1,93% |
ISEQ [+] | 02/05/2024 | 10.069,34 | 1,53% | 1,02% | 1,77% | 20,04% | 41,65% |
ICEX [+] | 03/05/2024 | 2.099,35 | -0,56% | -0,64% | 3,68% | -5,17% | -1,17% |
TA-35 [+] | 02/05/2024 | 1.939,48 | 0,46% | 0,76% | -1,66% | 9,17% | 3,98% |
ASE Amman [+] | 01/05/2024 | 2.365,40 | -1,05% | -2,71% | -2,95% | -3,43% | -2,71% |
KASE [+] | 03/05/2024 | 5.045,94 | -0,37% | 1,58% | -1,01% | 41,46% | 20,50% |
KSE Kyrgyz [+] | 03/05/2024 | 3.306,77 | 0 | -2,36% | 8,88% | 31,09% | 23,25% |
KSW Kuwait [+] | 02/05/2024 | 7.651,03 | -0,12% | -0,03% | -5,42% | -1,83% | 2,33% |
LSX Index [+] | 03/05/2024 | 1.083,60 | -0,07% | -0,49% | -7,60% | 6,37% | 0,39% |
OMX Riga [+] | 03/05/2024 | 1.299,95 | 0,57% | 0,64% | -0,92% | 12,24% | 12,76% |
OMX Vilnius [+] | 03/05/2024 | 970,68 | 0,41% | 1,52% | 1,94% | -4,32% | 2,49% |
LuxX [+] | 02/05/2024 | 1.397,09 | 1,33% | -1,58% | -6,01% | -6,97% | -8,36% |
MBI10 [+] | 02/05/2024 | 7.281,88 | -0,14% | 0,42% | 2,25% | 20,11% | 19,06% |
FBMKLCI [+] | 03/05/2024 | 1.589,59 | 0,59% | 0,92% | 3,42% | 11,47% | 6,29% |
MSE Malta [+] | 02/05/2024 | 3.778,15 | 0,31% | -0,15% | 0,09% | 3,84% | 6,30% |
MASI [+] | 03/05/2024 | 13.403,47 | 0,61% | 0,36% | 2,35% | 28,75% | 10,84% |
SEMDEX [+] | 02/05/2024 | 2.144,16 | -0,23% | -0,57% | -0,65% | 11,25% | 4,33% |
IPC MEXBOL [+] | 03/05/2024 | 57.135,26 | 0,81% | -1,21% | -0,64% | 3,98% | 17,89% |
MSE TOP-20 [+] | 02/05/2024 | 43.155,19 | 0,98% | -0,40% | -2,97% | 13,54% | 4,15% |
MONEX20 [+] | 30/04/2024 | 14.788,40 | 0,43% | 0,43% | 0,59% | 1,47% | -5,10% |
MYANPIX [+] | 03/05/2024 | 372,20 | 0,65% | 0,10% | 3,93% | 5,64% | 1,35% |
NSX Namibia [+] | 02/05/2024 | 1.692,50 | 0,09% | 1,16% | 9,95% | 9,35% | 3,76% |
OSEBX [+] | 03/05/2024 | 1.371,30 | 0,50% | 0,39% | 1,63% | 13,94% | 4,95% |
NZX 50 [+] | 03/05/2024 | 11.938,08 | 0,54% | 1,13% | -0,81% | 0,25% | 1,42% |
MSM30 [+] | 02/05/2024 | 4.773,30 | 0,13% | 1,27% | 2,16% | 1,01% | 5,74% |
AEX [+] | 03/05/2024 | 887,44 | 0,99% | 0,54% | 0,38% | 19,24% | 12,79% |
KSE100 [+] | 03/05/2024 | 71.971,82 | 1,79% | -1,06% | 6,04% | 71,00% | 15,25% |
BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
S&P/BVL Peru [+] | 02/05/2024 | 29.040,99 | -0,49% | 0,48% | 3,21% | 33,84% | 11,87% |
WIG20 [+] | 02/05/2024 | 2.470,52 | -0,23% | -0,35% | 1,47% | 28,72% | 5,44% |
BET [+] | 02/05/2024 | 17.220,62 | 0,94% | 1,34% | 1,16% | 40,02% | 47,65% |
MOEX [+] | 02/05/2024 | 3.442,83 | -0,78% | -0,66% | 2,12% | 33,42% | 11,09% |
BELEX15 [+] | 30/04/2024 | 1.005,15 | 0,29% | -0,11% | 1,54% | 11,13% | 21,89% |
STI [+] | 03/04/2024 | 3.222,66 | -0,77% | -0,04% | 2,77% | -1,78% | -0,54% |
ASPI [+] | 03/05/2024 | 12.404,33 | 0,41% | 1,67% | 6,70% | 40,96% | 16,43% |
FTSE/JSE Top40 [+] | 03/05/2024 | 70.299,70 | 0,51% | 1,36% | 3,58% | -3,13% | 4,99% |
OMXS30 [+] | 03/05/2024 | 2.540,08 | 0,59% | -0,69% | 1,06% | 13,46% | 6,01% |
SMI [+] | 03/05/2024 | 11.272,95 | 0,56% | -0,63% | -2,96% | -2,03% | 5,07% |
SET [+] | 03/05/2024 | 1.369,92 | 0,49% | 0,73% | -0,42% | -10,66% | -17,90% |
TAIEX [+] | 03/05/2024 | 20.330,32 | 0,53% | 1,04% | -0,04% | 30,71% | 43,80% |
TUNINDEX [+] | 03/05/2024 | 9.121,72 | 0,20% | 0,14% | 2,44% | 9,17% | 4,24% |
XU100 [+] | 03/05/2024 | 10.276,88 | 0,67% | 3,64% | 14,88% | 129,09% | 37,57% |
PFTS [+] | 02/05/2024 | 507,03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 02/05/2024 | 1.257,11 | 0,74% | -1,11% | -8,51% | -21,79% | -25,43% |
UCI [+] | 03/05/2024 | 668,93 | 1,45% | 2,25% | 1,63% | 8,88% | -4,88% |
IBC Caracas [+] | 02/05/2024 | 64.350,48 | 2,61% | 3,06% | 10,73% | 103,57% | 207,20% |
VNINDEX [+] | 26/04/2024 | 1.209,52 | 0,38% | 2,95% | -5,67% | 16,21% | 7,04% |
LASI Lusaka [+] | 02/05/2024 | 13.134,45 | 0,31% | 0,33% | 1,11% | 59,84% | 74,51% |
En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.
Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.
Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....