Cotizaciones históricas: IBC Caracas
08/05/2024 | 64.127,90 | 0,45% |
07/05/2024 | 63.838,69 | 0,74% |
06/05/2024 | 63.369,31 | -1,95% |
03/05/2024 | 64.629,60 | 0,43% |
02/05/2024 | 64.350,48 | 2,61% |
01/05/2024 | 62.713,43 | 0 |
30/04/2024 | 62.713,43 | 1,10% |
29/04/2024 | 62.033,81 | -0,65% |
26/04/2024 | 62.436,86 | -0,74% |
25/04/2024 | 62.905,39 | 0,89% |
24/04/2024 | 62.348,70 | -3,36% |
18/04/2024 | 64.513,20 | -2,28% |
17/04/2024 | 66.016,25 | 0,87% |
16/04/2024 | 65.445,70 | 0,69% |
15/04/2024 | 64.994,51 | 6,13% |
12/04/2024 | 61.239,20 | 1,14% |
11/04/2024 | 60.547,92 | -0,03% |
10/04/2024 | 60.564,84 | 2,72% |
09/04/2024 | 58.959,94 | 0,51% |
08/04/2024 | 58.662,53 | -0,54% |
05/04/2024 | 58.983,84 | 2,41% |