Conversor de Divisas
Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
---|---|---|---|---|---|
1.472,7200 | 0,08% | 0,37% | 1,58% | 2,72% | 10/05/2024 |
Tipo de cambio Euro / Won surcoreanos
Fecha | Cambio | Var.% |
---|---|---|
10/05/2024 | 1.472,7200 | 0,08% |
09/05/2024 | 1.471,5700 | 0,35% |
08/05/2024 | 1.466,4700 | 0,27% |
07/05/2024 | 1.462,4500 | 0,17% |
06/05/2024 | 1.460,0000 | -0,02% |
03/05/2024 | 1.460,2400 | -0,69% |
02/05/2024 | 1.470,4100 | -0,63% |
30/04/2024 | 1.479,6700 | 0,24% |
29/04/2024 | 1.476,1500 | 0,10% |
26/04/2024 | 1.474,6500 | 0,10% |
25/04/2024 | 1.473,2300 | 0,23% |
24/04/2024 | 1.469,9100 | -0,09% |
23/04/2024 | 1.471,2100 | 0,24% |
22/04/2024 | 1.467,6400 | -0,10% |
19/04/2024 | 1.469,0900 | 0,11% |
18/04/2024 | 1.467,4100 | -0,31% |
17/04/2024 | 1.471,9200 | -0,65% |
16/04/2024 | 1.481,6200 | 0,53% |
15/04/2024 | 1.473,7900 | 0,27% |
12/04/2024 | 1.469,7900 | 0,03% |
11/04/2024 | 1.469,3200 | 0,14% |
10/04/2024 | 1.467,3300 | -0,25% |
09/04/2024 | 1.470,9800 | 0,18% |
08/04/2024 | 1.468,3700 | 0,29% |
05/04/2024 | 1.464,0900 | 0,11% |
04/04/2024 | 1.462,4600 | 0,44% |
03/04/2024 | 1.456,0400 | 0,19% |
02/04/2024 | 1.453,2300 | -0,37% |
28/03/2024 | 1.458,6700 | -0,18% |
27/03/2024 | 1.461,3100 | 0,38% |
< Won surcoreanos 2024-03 |
Conversor de Divisas
Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
---|---|---|---|---|---|
1.367,9000 | 0,26% | 1,40% | 3,28% | 5,96% | 10/05/2024 |
Tipo de cambio USD / Won surcoreanos
Fecha | Cambio | Var.% |
---|---|---|
10/05/2024 | 1.367,9000 | 0,26% |
09/05/2024 | 1.364,4000 | 0,49% |
08/05/2024 | 1.357,8000 | -0,54% |
07/05/2024 | 1.365,2000 | 0,16% |
03/05/2024 | 1.363,0400 | -0,90% |
02/05/2024 | 1.375,3900 | -0,83% |
01/05/2024 | 1.386,9500 | 0,36% |
30/04/2024 | 1.381,9200 | 0,33% |
29/04/2024 | 1.377,3500 | 0,16% |
26/04/2024 | 1.375,1000 | 0,38% |
25/04/2024 | 1.369,8600 | 0 |
24/04/2024 | 1.369,8600 | -0,68% |
23/04/2024 | 1.379,2700 | -0,19% |
22/04/2024 | 1.381,8400 | 0,37% |
19/04/2024 | 1.376,7200 | 0,24% |
18/04/2024 | 1.373,4200 | -0,90% |
17/04/2024 | 1.385,8800 | -0,58% |
16/04/2024 | 1.393,9200 | 0,74% |
15/04/2024 | 1.383,6300 | 0,65% |
12/04/2024 | 1.374,7400 | 0,77% |
11/04/2024 | 1.364,1900 | 1,12% |
10/04/2024 | 1.349,0500 | -0,42% |
09/04/2024 | 1.354,8000 | 0,12% |
08/04/2024 | 1.353,2000 | 0,05% |
05/04/2024 | 1.352,5800 | 0,42% |
04/04/2024 | 1.346,8700 | -0,12% |
03/04/2024 | 1.348,5000 | -0,21% |
02/04/2024 | 1.351,3700 | 0,19% |
01/04/2024 | 1.348,7500 | 0,12% |
29/03/2024 | 1.347,0800 | 0,08% |
< Won surcoreanos 2024-03 |