| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 11.362,80 | 1,10% | 2,32% | 6,32% | 23,49% | 12,48% | 15/05/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 15/05/2024 | 11.362,80 | 1,10% |
| 14/05/2024 | 11.239,30 | 0,78% |
| 13/05/2024 | 11.152,00 | 0,42% |
| 10/05/2024 | 11.105,50 | 0,50% |
| 09/05/2024 | 11.050,10 | -0,92% |
| 08/05/2024 | 11.153,00 | 0,65% |
| 07/05/2024 | 11.080,90 | 1,50% |
| 06/05/2024 | 10.917,50 | 0,58% |
| 03/05/2024 | 10.854,70 | -0,16% |
| 02/05/2024 | 10.872,00 | 0,16% |
| 30/04/2024 | 10.854,40 | -2,22% |
| 29/04/2024 | 11.100,80 | -0,48% |
| 26/04/2024 | 11.154,60 | 1,56% |
| 25/04/2024 | 10.983,70 | -0,83% |
| 23/04/2024 | 11.075,40 | 1,70% |
| 22/04/2024 | 10.890,20 | 1,50% |
| 19/04/2024 | 10.729,50 | -0,33% |
| 18/04/2024 | 10.765,00 | 1,23% |
| 17/04/2024 | 10.633,90 | 1,02% |
| 16/04/2024 | 10.526,90 | -1,50% |
| 15/04/2024 | 10.687,20 | 0,01% |
| < IBEX 35 2024-04 | ||
Acciones: IBEX 35 (2024-05-14)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 121,800 | 1,58% | 122,800 | 120,600 | 119,900 | 0,50% | 10,63% | -8,63% | |
| ACCIONA ENER [+] | 22,100 | 1,94% | 22,280 | 21,540 | 21,680 | 1,28% | 9,84% | -21,30% | |
| ACERINOX [+] | 10,420 | 0,39% | 10,490 | 10,350 | 10,380 | 0,39% | -0,95% | -2,21% | |
| ACS [+] | 39,440 | 0,20% | 39,580 | 39,060 | 39,360 | 1,13% | 4,01% | -1,79% | |
| AENA [+] | 180,800 | 1,63% | 181,300 | 178,300 | 177,900 | 2,79% | 4,39% | 10,18% | |
| AMADEUS [+] | 64,320 | 1,84% | 64,540 | 63,320 | 63,160 | 3,31% | 12,64% | -0,86% | |
| BA.SABADELL [+] | 1,874 | 0,38% | 1,877 | 1,847 | 1,867 | 0,19% | 30,15% | 68,33% | |
| BANKINTER [+] | 7,612 | 0,93% | 7,656 | 7,534 | 7,542 | 0,55% | 11,29% | 31,33% | |
| BBVA [+] | 9,900 | 1,81% | 9,932 | 9,680 | 9,724 | 1,96% | -1,49% | 20,35% | |
| CAIXABANK [+] | 4,956 | 0,81% | 4,967 | 4,889 | 4,916 | 0,57% | 6,17% | 33,01% | |
| CELLNEX [+] | 33,830 | 2,36% | 34,100 | 33,220 | 33,050 | 1,05% | 9,09% | -5,13% | |
| ENAGAS [+] | 14,340 | -0,28% | 14,470 | 14,220 | 14,380 | -1,04% | 4,29% | -6,06% | |
| ENDESA [+] | 17,955 | 0,67% | 18,040 | 17,850 | 17,835 | -0,19% | 3,79% | -2,74% | |
| FLUIDRA [+] | 23,500 | 3,71% | 23,520 | 22,820 | 22,660 | 0,86% | 19,41% | 24,67% | |
| IAG [+] | 2,142 | -1,11% | 2,183 | 2,141 | 2,166 | 1,52% | 12,68% | 20,27% | |
| IBERDROLA [+] | 12,195 | 0,33% | 12,225 | 12,070 | 12,155 | -0,12% | 8,40% | 2,74% | |
| INDITEX [+] | 43,480 | 0,14% | 43,570 | 43,040 | 43,420 | 1,40% | -0,41% | 10,27% | |
| INDRA A [+] | 20,000 | 0,76% | 20,060 | 19,810 | 19,850 | 0,70% | 8,52% | 42,86% | |
| INMOBILIARIA COLONIAL [+] | 5,900 | 1,37% | 6,020 | 5,880 | 5,820 | 1,81% | 8,86% | -9,92% | |
| MAPFRE [+] | 2,308 | -0,17% | 2,322 | 2,300 | 2,312 | -0,17% | 1,85% | 18,79% | |
| MELIA [+] | 7,735 | -1,96% | 7,920 | 7,670 | 7,890 | -0,13% | 6,91% | 29,78% | |
| MERLIN PROP [+] | 10,700 | 0,19% | 10,760 | 10,630 | 10,680 | 0,09% | 6,79% | 6,36% | |
| NATURGY [+] | 24,940 | 0,81% | 25,160 | 24,860 | 24,740 | 1,30% | 19,79% | -7,63% | |
| PHARMA MAR [+] | 34,060 | -0,18% | 34,400 | 33,400 | 34,120 | 2,28% | 22,87% | -17,09% | |
| R.E.C. [+] | 16,490 | 0 | 16,620 | 16,370 | 16,490 | 0,24% | 4,57% | 10,60% | |
| REPSOL [+] | 14,825 | -0,50% | 15,030 | 14,770 | 14,900 | -0,10% | -6,61% | 10,22% | |
| ROVI [+] | 84,400 | -0,18% | 85,600 | 84,200 | 84,550 | 0,96% | 2,61% | 40,20% | |
| SANTANDER [+] | 4,753 | -0,06% | 4,768 | 4,693 | 4,756 | 0,38% | 6,85% | 25,74% | |
| SOLARIA [+] | 11,600 | 3,48% | 11,660 | 11,240 | 11,210 | 3,94% | 17,77% | -37,67% | |
| TELEFONICA [+] | 4,134 | -0,12% | 4,145 | 4,069 | 4,139 | 0,58% | 4,42% | 16,98% |