Cotizaciones Índices bolsas de los mercados de valores

¿Quieres que lo enviémos a tu correo?
Var. Año % Indices de las bolsas
Indices de las bolsas
 FechaPuntosVar.Var. SemanalVar. MesVar. AñoVar. este Año
IBEX 35 [+]30/04/202410.854,40-2,22%-2,69%-1,99%17,46%7,45%
DAX [+]30/04/202417.921,95-1,16%-1,35%-3,15%12,56%6,99%
FTSE 100 [+]30/04/20248.144,13-0,04%0,05%2,41%3,48%9,29%
CAC 40 [+]30/04/20247.984,93-0,99%-1,28%-2,69%6,59%5,86%
FTSEMIB [+]17/04/202433.632,710,72%-0,39%-0,91%21,42%10,81%
PSI20 [+]18/04/20246.327,701,50%-0,15%2,54%2,08%-1,08%
STOXX 50 [+]30/04/20244.920,55-1,25%-1,72%-3,20%12,87%8,82%
DOW [+]30/04/202437.815,92-1,49%-1,11%-5,00%10,90%0,34%
NASDAQ [+]30/04/202415.657,82-2,04%-1,70%-4,41%28,06%4,31%
S&P 500 [+]30/04/20245.035,69-1,57%-1,26%-4,16%20,78%5,57%
NIKKEI [+]01/05/202438.250,50-0,34%0,83%-3,99%31,34%46,58%
TOPIX [+]01/05/20242.728,38-0,54%1,56%0,26%31,29%44,23%
SHANGAI [+]30/04/20243.104,82-0,26%0,52%2,09%-6,57%0,50%
TASI [+]01/05/202412.345,65-0,40%0,74%-0,62%9,39%3,16%
MERVAL [+]30/04/20241.323.585,881,19%3,45%9,07%344,22%554,96%
S&P/ASX 200 [+]01/05/20247.569,90-1,23%-0,08%-4,14%3,21%7,55%
ATX [+]30/04/20243.560,42-0,11%0,34%0,70%9,26%3,65%
BSE Bahrain [+]30/04/20242.029,060,13%0,60%-1,31%6,55%2,92%
BEL20 [+]30/04/20243.882,40-0,22%0,21%0,96%2,12%4,71%
SASX-10 [+]09/04/2024951,1200,00%0,91%-9,66%-10,10%
IBOV [+]30/04/2024125.924,00-1,12%-0,48%-1,70%20,58%14,75%
SOFIX [+]30/04/2024813,54-0,09%-0,62%0,75%34,02%35,25%
CSX Index [+]30/04/2024410,390,51%-0,02%-10,18%-18,39%-13,18%
S&P/TSX 60 [+]30/04/20241.301,35-1,22%-1,10%-2,43%4,46%11,33%
QE Qatar [+]01/05/20249.708,89-0,19%0,74%-1,58%-5,48%-10,36%
PX [+]30/04/20241.548,85-0,12%0,35%2,22%12,39%9,54%
IPSA [+]30/04/20246.511,93-0,59%1,86%-2,04%20,26%23,74%
CSE [+]30/04/2024144,73-0,21%0,04%-0,41%35,59%61,62%
COLCAP Colombia [+]30/04/20241.357,31-1,72%-0,68%1,83%13,22%13,56%
KOSPI [+]30/04/20242.692,050,17%1,35%-1,99%7,62%1,38%
CR Indice Accionario [+]21/03/202411.893,0000,00%0,00%0,00%0,00%
CROBEX [+]30/04/20242.806,290,19%-0,30%-1,00%25,79%10,75%
OMXC20 [+]30/04/20242.681,791,14%1,09%0,46%30,00%17,44%
EGX30 [+]08/04/202428.503,751,25%1,25%-8,94%70,59%14,50%
ADX ABU Dhabi [+]05/04/20249.237,26-0,02%0,10%0,01%-2,71%-3,56%
SAX [+]30/04/2024309,29-2,16%-2,16%0,64%-0,77%-7,60%
SBI TOP [+]30/04/20241.427,97-0,06%0,23%-2,14%16,15%36,15%
OMX Tallinn [+]30/04/20241.784,30-0,11%-0,19%2,36%-6,36%0,99%
PSEi [+]30/04/20246.700,49-1,02%1,08%-2,94%1,14%3,88%
OMX25 [+]30/04/20244.455,78-0,32%0,22%1,51%-6,19%-1,33%
SPX Fiji [+]01/05/20248.666,9500,43%0,50%5,58%0,64%
GSE Ghana [+]30/08/20233.099,490,82%0,98%4,37%23,89%0
ASE [+]30/04/20241.448,48-0,48%-0,45%1,84%33,49%13,58%
HANG SENG [+]30/04/202417.763,030,09%0,63%7,39%-10,71%-10,20%
BUX [+]30/04/202468.142,020,38%1,64%4,22%52,03%55,60%
NIFTY [+]30/04/202422.604,85-0,17%0,82%1,24%25,13%4,02%
JCI Jakarta [+]30/04/20247.257,121,98%2,56%-0,07%4,94%-0,22%
ISEQ [+]30/04/20249.917,34-0,37%-0,50%-0,40%17,61%39,51%
ICEX [+]30/04/20242.136,971,35%1,14%3,48%-4,60%0,60%
TA-35 [+]30/04/20241.950,121,32%1,32%-2,41%10,37%4,55%
ASE Amman [+]01/05/20242.365,40-1,05%-2,71%-2,95%-3,43%-2,71%
KASE [+]30/04/20245.011,590,69%0,89%-1,30%40,78%19,68%
KSE Kyrgyz [+]01/05/20243.306,770-2,36%12,42%29,07%23,25%
KSW Kuwait [+]30/04/20247.691,500,12%0,50%-4,83%-2,79%2,87%
LSX Index [+]30/04/20241.074,19-0,66%-1,35%-8,39%3,70%-0,48%
OMX Riga [+]30/04/20241.288,41-0,77%-0,25%-2,35%11,34%11,76%
OMX Vilnius [+]30/04/2024963,84-0,01%0,81%1,58%-5,03%1,76%
LuxX [+]30/04/20241.378,80-1,78%-2,87%-7,46%-9,44%-9,56%
MBI10 [+]30/04/20247.292,01-0,31%0,56%3,18%21,97%19,22%
FBMKLCI [+]30/04/20241.575,97-0,42%0,05%2,60%11,30%5,38%
MSE Malta [+]30/04/20243.766,580,63%-0,46%-0,50%4,01%5,98%
MASI [+]30/04/202413.319,36-0,41%-0,27%2,38%26,55%10,14%
SEMDEX [+]30/04/20242.149,12-0,09%-0,34%-0,12%11,56%4,57%
IPC MEXBOL [+]30/04/202456.727,98-1,90%-1,91%-1,12%2,91%17,05%
MSE TOP-20 [+]30/04/202443.175,35-1,22%-0,35%-3,40%14,30%4,19%
MONEX20 [+]30/04/202414.788,400,43%0,43%0,59%1,47%-5,10%
MYANPIX [+]30/04/2024367,67-0,57%-1,12%2,42%1,30%0,11%
NSX Namibia [+]30/04/20241.690,90-0,96%1,06%10,61%7,69%3,67%
OSEBX [+]30/04/20241.371,210,24%0,39%3,24%11,80%4,94%
NZX 50 [+]01/05/202411.867,58-0,75%0,53%-1,89%-1,13%0,82%
MSM30 [+]30/04/20244.784,230,20%1,50%2,38%1,40%5,98%
AEX [+]30/04/2024878,83-0,39%-0,43%-0,33%15,87%11,69%
KSE100 [+]30/04/202471.125,41-1,01%-2,23%6,15%71,05%13,89%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
S&P/BVL Peru [+]30/04/202429.184,35-0,14%0,98%2,88%34,00%12,42%
WIG20 [+]30/04/20242.476,29-1,26%-0,11%1,65%28,77%5,69%
BET [+]30/04/202417.060,94-0,35%0,40%0,21%39,07%46,28%
MOEX [+]30/04/20243.469,83-0,24%0,11%4,12%31,69%11,96%
BELEX15 [+]30/04/20241.005,150,29%-0,11%1,54%11,13%21,89%
STI [+]03/04/20243.222,66-0,77%-0,04%2,77%-1,78%-0,54%
ASPI [+]30/04/202412.362,950,42%1,33%8,03%37,62%16,04%
FTSE/JSE Top40 [+]30/04/202469.924,83-0,66%0,82%2,32%-3,66%4,43%
OMXS30 [+]30/04/20242.556,40-0,41%-0,05%1,51%12,59%6,69%
SMI [+]30/04/202411.260,91-0,63%-0,74%-4,00%-1,54%4,95%
SET [+]30/04/20241.367,950,44%0,59%-0,72%-10,54%-18,02%
TAIEX [+]30/04/202420.396,60-0,48%1,37%0,50%30,92%44,27%
TUNINDEX [+]30/04/20249.098,57-0,24%-0,11%1,99%9,90%3,98%
XU100 [+]30/04/202410.045,74-0,37%1,31%9,88%117,54%34,48%
PFTS [+]30/04/2024507,0300000
UX [+]30/04/20241.247,87-0,84%-1,84%-8,42%-22,23%-25,97%
UCI [+]01/05/2024663,74-1,06%1,45%0,50%9,56%-5,62%
IBC Caracas [+]30/04/202462.713,431,10%0,44%12,75%104,40%199,38%
VNINDEX [+]26/04/20241.209,520,38%2,95%-5,67%16,21%7,04%
LASI Lusaka [+]30/04/202413.094,490,03%0,03%0,96%60,04%73,98%

En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.

Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.

Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....