Var. Año % Indices de las bolsas
Indices de las bolsas
Fecha | Puntos | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | |
---|---|---|---|---|---|---|---|
IBEX 35 [+] | 30/04/2024 | 10.854,40 | -2,22% | -2,69% | -1,99% | 17,46% | 7,45% |
DAX [+] | 30/04/2024 | 17.921,95 | -1,16% | -1,35% | -3,15% | 12,56% | 6,99% |
FTSE 100 [+] | 30/04/2024 | 8.144,13 | -0,04% | 0,05% | 2,41% | 3,48% | 9,29% |
CAC 40 [+] | 30/04/2024 | 7.984,93 | -0,99% | -1,28% | -2,69% | 6,59% | 5,86% |
FTSEMIB [+] | 17/04/2024 | 33.632,71 | 0,72% | -0,39% | -0,91% | 21,42% | 10,81% |
PSI20 [+] | 18/04/2024 | 6.327,70 | 1,50% | -0,15% | 2,54% | 2,08% | -1,08% |
STOXX 50 [+] | 30/04/2024 | 4.920,55 | -1,25% | -1,72% | -3,20% | 12,87% | 8,82% |
DOW [+] | 30/04/2024 | 37.815,92 | -1,49% | -1,11% | -5,00% | 10,90% | 0,34% |
NASDAQ [+] | 30/04/2024 | 15.657,82 | -2,04% | -1,70% | -4,41% | 28,06% | 4,31% |
S&P 500 [+] | 30/04/2024 | 5.035,69 | -1,57% | -1,26% | -4,16% | 20,78% | 5,57% |
NIKKEI [+] | 01/05/2024 | 38.250,50 | -0,34% | 0,83% | -3,99% | 31,34% | 46,58% |
TOPIX [+] | 01/05/2024 | 2.728,38 | -0,54% | 1,56% | 0,26% | 31,29% | 44,23% |
SHANGAI [+] | 30/04/2024 | 3.104,82 | -0,26% | 0,52% | 2,09% | -6,57% | 0,50% |
TASI [+] | 01/05/2024 | 12.345,65 | -0,40% | 0,74% | -0,62% | 9,39% | 3,16% |
MERVAL [+] | 30/04/2024 | 1.323.585,88 | 1,19% | 3,45% | 9,07% | 344,22% | 554,96% |
S&P/ASX 200 [+] | 01/05/2024 | 7.569,90 | -1,23% | -0,08% | -4,14% | 3,21% | 7,55% |
ATX [+] | 30/04/2024 | 3.560,42 | -0,11% | 0,34% | 0,70% | 9,26% | 3,65% |
BSE Bahrain [+] | 30/04/2024 | 2.029,06 | 0,13% | 0,60% | -1,31% | 6,55% | 2,92% |
BEL20 [+] | 30/04/2024 | 3.882,40 | -0,22% | 0,21% | 0,96% | 2,12% | 4,71% |
SASX-10 [+] | 09/04/2024 | 951,12 | 0 | 0,00% | 0,91% | -9,66% | -10,10% |
IBOV [+] | 30/04/2024 | 125.924,00 | -1,12% | -0,48% | -1,70% | 20,58% | 14,75% |
SOFIX [+] | 30/04/2024 | 813,54 | -0,09% | -0,62% | 0,75% | 34,02% | 35,25% |
CSX Index [+] | 30/04/2024 | 410,39 | 0,51% | -0,02% | -10,18% | -18,39% | -13,18% |
S&P/TSX 60 [+] | 30/04/2024 | 1.301,35 | -1,22% | -1,10% | -2,43% | 4,46% | 11,33% |
QE Qatar [+] | 01/05/2024 | 9.708,89 | -0,19% | 0,74% | -1,58% | -5,48% | -10,36% |
PX [+] | 30/04/2024 | 1.548,85 | -0,12% | 0,35% | 2,22% | 12,39% | 9,54% |
IPSA [+] | 30/04/2024 | 6.511,93 | -0,59% | 1,86% | -2,04% | 20,26% | 23,74% |
CSE [+] | 30/04/2024 | 144,73 | -0,21% | 0,04% | -0,41% | 35,59% | 61,62% |
COLCAP Colombia [+] | 30/04/2024 | 1.357,31 | -1,72% | -0,68% | 1,83% | 13,22% | 13,56% |
KOSPI [+] | 30/04/2024 | 2.692,05 | 0,17% | 1,35% | -1,99% | 7,62% | 1,38% |
CR Indice Accionario [+] | 21/03/2024 | 11.893,00 | 0 | 0,00% | 0,00% | 0,00% | 0,00% |
CROBEX [+] | 30/04/2024 | 2.806,29 | 0,19% | -0,30% | -1,00% | 25,79% | 10,75% |
OMXC20 [+] | 30/04/2024 | 2.681,79 | 1,14% | 1,09% | 0,46% | 30,00% | 17,44% |
EGX30 [+] | 08/04/2024 | 28.503,75 | 1,25% | 1,25% | -8,94% | 70,59% | 14,50% |
ADX ABU Dhabi [+] | 05/04/2024 | 9.237,26 | -0,02% | 0,10% | 0,01% | -2,71% | -3,56% |
SAX [+] | 30/04/2024 | 309,29 | -2,16% | -2,16% | 0,64% | -0,77% | -7,60% |
SBI TOP [+] | 30/04/2024 | 1.427,97 | -0,06% | 0,23% | -2,14% | 16,15% | 36,15% |
OMX Tallinn [+] | 30/04/2024 | 1.784,30 | -0,11% | -0,19% | 2,36% | -6,36% | 0,99% |
PSEi [+] | 30/04/2024 | 6.700,49 | -1,02% | 1,08% | -2,94% | 1,14% | 3,88% |
OMX25 [+] | 30/04/2024 | 4.455,78 | -0,32% | 0,22% | 1,51% | -6,19% | -1,33% |
SPX Fiji [+] | 01/05/2024 | 8.666,95 | 0 | 0,43% | 0,50% | 5,58% | 0,64% |
GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
ASE [+] | 30/04/2024 | 1.448,48 | -0,48% | -0,45% | 1,84% | 33,49% | 13,58% |
HANG SENG [+] | 30/04/2024 | 17.763,03 | 0,09% | 0,63% | 7,39% | -10,71% | -10,20% |
BUX [+] | 30/04/2024 | 68.142,02 | 0,38% | 1,64% | 4,22% | 52,03% | 55,60% |
NIFTY [+] | 30/04/2024 | 22.604,85 | -0,17% | 0,82% | 1,24% | 25,13% | 4,02% |
JCI Jakarta [+] | 30/04/2024 | 7.257,12 | 1,98% | 2,56% | -0,07% | 4,94% | -0,22% |
ISEQ [+] | 30/04/2024 | 9.917,34 | -0,37% | -0,50% | -0,40% | 17,61% | 39,51% |
ICEX [+] | 30/04/2024 | 2.136,97 | 1,35% | 1,14% | 3,48% | -4,60% | 0,60% |
TA-35 [+] | 30/04/2024 | 1.950,12 | 1,32% | 1,32% | -2,41% | 10,37% | 4,55% |
ASE Amman [+] | 01/05/2024 | 2.365,40 | -1,05% | -2,71% | -2,95% | -3,43% | -2,71% |
KASE [+] | 30/04/2024 | 5.011,59 | 0,69% | 0,89% | -1,30% | 40,78% | 19,68% |
KSE Kyrgyz [+] | 01/05/2024 | 3.306,77 | 0 | -2,36% | 12,42% | 29,07% | 23,25% |
KSW Kuwait [+] | 30/04/2024 | 7.691,50 | 0,12% | 0,50% | -4,83% | -2,79% | 2,87% |
LSX Index [+] | 30/04/2024 | 1.074,19 | -0,66% | -1,35% | -8,39% | 3,70% | -0,48% |
OMX Riga [+] | 30/04/2024 | 1.288,41 | -0,77% | -0,25% | -2,35% | 11,34% | 11,76% |
OMX Vilnius [+] | 30/04/2024 | 963,84 | -0,01% | 0,81% | 1,58% | -5,03% | 1,76% |
LuxX [+] | 30/04/2024 | 1.378,80 | -1,78% | -2,87% | -7,46% | -9,44% | -9,56% |
MBI10 [+] | 30/04/2024 | 7.292,01 | -0,31% | 0,56% | 3,18% | 21,97% | 19,22% |
FBMKLCI [+] | 30/04/2024 | 1.575,97 | -0,42% | 0,05% | 2,60% | 11,30% | 5,38% |
MSE Malta [+] | 30/04/2024 | 3.766,58 | 0,63% | -0,46% | -0,50% | 4,01% | 5,98% |
MASI [+] | 30/04/2024 | 13.319,36 | -0,41% | -0,27% | 2,38% | 26,55% | 10,14% |
SEMDEX [+] | 30/04/2024 | 2.149,12 | -0,09% | -0,34% | -0,12% | 11,56% | 4,57% |
IPC MEXBOL [+] | 30/04/2024 | 56.727,98 | -1,90% | -1,91% | -1,12% | 2,91% | 17,05% |
MSE TOP-20 [+] | 30/04/2024 | 43.175,35 | -1,22% | -0,35% | -3,40% | 14,30% | 4,19% |
MONEX20 [+] | 30/04/2024 | 14.788,40 | 0,43% | 0,43% | 0,59% | 1,47% | -5,10% |
MYANPIX [+] | 30/04/2024 | 367,67 | -0,57% | -1,12% | 2,42% | 1,30% | 0,11% |
NSX Namibia [+] | 30/04/2024 | 1.690,90 | -0,96% | 1,06% | 10,61% | 7,69% | 3,67% |
OSEBX [+] | 30/04/2024 | 1.371,21 | 0,24% | 0,39% | 3,24% | 11,80% | 4,94% |
NZX 50 [+] | 01/05/2024 | 11.867,58 | -0,75% | 0,53% | -1,89% | -1,13% | 0,82% |
MSM30 [+] | 30/04/2024 | 4.784,23 | 0,20% | 1,50% | 2,38% | 1,40% | 5,98% |
AEX [+] | 30/04/2024 | 878,83 | -0,39% | -0,43% | -0,33% | 15,87% | 11,69% |
KSE100 [+] | 30/04/2024 | 71.125,41 | -1,01% | -2,23% | 6,15% | 71,05% | 13,89% |
BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
S&P/BVL Peru [+] | 30/04/2024 | 29.184,35 | -0,14% | 0,98% | 2,88% | 34,00% | 12,42% |
WIG20 [+] | 30/04/2024 | 2.476,29 | -1,26% | -0,11% | 1,65% | 28,77% | 5,69% |
BET [+] | 30/04/2024 | 17.060,94 | -0,35% | 0,40% | 0,21% | 39,07% | 46,28% |
MOEX [+] | 30/04/2024 | 3.469,83 | -0,24% | 0,11% | 4,12% | 31,69% | 11,96% |
BELEX15 [+] | 30/04/2024 | 1.005,15 | 0,29% | -0,11% | 1,54% | 11,13% | 21,89% |
STI [+] | 03/04/2024 | 3.222,66 | -0,77% | -0,04% | 2,77% | -1,78% | -0,54% |
ASPI [+] | 30/04/2024 | 12.362,95 | 0,42% | 1,33% | 8,03% | 37,62% | 16,04% |
FTSE/JSE Top40 [+] | 30/04/2024 | 69.924,83 | -0,66% | 0,82% | 2,32% | -3,66% | 4,43% |
OMXS30 [+] | 30/04/2024 | 2.556,40 | -0,41% | -0,05% | 1,51% | 12,59% | 6,69% |
SMI [+] | 30/04/2024 | 11.260,91 | -0,63% | -0,74% | -4,00% | -1,54% | 4,95% |
SET [+] | 30/04/2024 | 1.367,95 | 0,44% | 0,59% | -0,72% | -10,54% | -18,02% |
TAIEX [+] | 30/04/2024 | 20.396,60 | -0,48% | 1,37% | 0,50% | 30,92% | 44,27% |
TUNINDEX [+] | 30/04/2024 | 9.098,57 | -0,24% | -0,11% | 1,99% | 9,90% | 3,98% |
XU100 [+] | 30/04/2024 | 10.045,74 | -0,37% | 1,31% | 9,88% | 117,54% | 34,48% |
PFTS [+] | 30/04/2024 | 507,03 | 0 | 0 | 0 | 0 | 0 |
UX [+] | 30/04/2024 | 1.247,87 | -0,84% | -1,84% | -8,42% | -22,23% | -25,97% |
UCI [+] | 01/05/2024 | 663,74 | -1,06% | 1,45% | 0,50% | 9,56% | -5,62% |
IBC Caracas [+] | 30/04/2024 | 62.713,43 | 1,10% | 0,44% | 12,75% | 104,40% | 199,38% |
VNINDEX [+] | 26/04/2024 | 1.209,52 | 0,38% | 2,95% | -5,67% | 16,21% | 7,04% |
LASI Lusaka [+] | 30/04/2024 | 13.094,49 | 0,03% | 0,03% | 0,96% | 60,04% | 73,98% |
En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.
Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.
Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....